ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,819 Value ($000) $3,416 Avg Close — Range —
Q2 2025
Shares 53,437 Value ($000) $3,208 Avg Close — Range —
Q1 2025
Shares 54,410 Value ($000) $2,937 Avg Close — Range —
Q4 2024
Shares 124,688 Value ($000) $6,511 Avg Close — Range —
Q3 2024
Shares 116,789 Value ($000) $6,705 Avg Close — Range —
Q2 2024
Shares 100,216 Value ($000) $5,365 Avg Close — Range —
Q1 2024
Shares 74,071 Value ($000) $3,822 Avg Close — Range —
Q4 2023
Shares 66,063 Value ($000) $3,341 Avg Close — Range —
Q3 2023
Shares 60,489 Value ($000) $2,879 Avg Close — Range —
Q2 2023
Shares 68,035 Value ($000) $3,353 Avg Close — Range —
Q1 2023
Shares 51,852 Value ($000) $2,530 Avg Close — Range —
Q4 2022
Shares 52,565 Value ($000) $2,455 Avg Close — Range —
Q3 2022
Shares 66,141 Value ($000) $2,842,740 Avg Close — Range —
Q2 2022
Shares 59,213 Value ($000) $2,904,989 Avg Close — Range —
Q1 2022
Shares 14,376 Value ($000) $798,587 Avg Close — Range —
Q4 2021
Shares 13,312 Value ($000) $796,856 Avg Close — Range —
Q3 2021
Shares 10,952 Value ($000) $676,395 Avg Close — Range —
Q2 2021
Shares 10,603 Value ($000) $710,294 Avg Close — Range —
Q1 2021
Shares 10,270 Value ($000) $660,977 Avg Close — Range —
Q4 2020
Shares 12,423 Value ($000) $770,722 Avg Close — Range —
Q3 2020
Shares 12,389 Value ($000) $654,139 Avg Close — Range —
Q2 2020
Shares 12,423 Value ($000) $591,335 Avg Close — Range —
Q1 2020
Shares 14,190 Value ($000) $574,269 Avg Close — Range —
Q4 2019
Shares 16,734 Value ($000) $899,619 Avg Close — Range —
Q3 2019
Shares 17,934 Value ($000) $879,124 Avg Close — Range —
Q2 2019
Shares 10,998 Value ($000) $565,737 Avg Close — Range —
Q1 2019
Shares 7,505 Value ($000) $388,083 Avg Close — Range —
Q4 2018
Shares 8,294 Value ($000) $391,062 Avg Close — Range —
Q3 2018
Shares 6,702 Value ($000) $340,328 Avg Close — Range —
Q2 2018
Shares 32,134 Value ($000) $1,706,958 Avg Close — Range —
Q1 2018
Shares 32,135 Value ($000) $1,876,684 Avg Close — Range —