ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 181,212 Value ($000) $11,945 Avg Close — Range —
Q1 2025
Shares 23,408 Value ($000) $1,263 Avg Close — Range —
Q4 2024
Shares 31,297 Value ($000) $1,634 Avg Close — Range —
Q3 2024
Shares 4,690 Value ($000) $269 Avg Close — Range —
Q2 2024
Shares 43,475 Value ($000) $2,327 Avg Close — Range —
Q4 2023
Shares 77,725 Value ($000) $3,931 Avg Close — Range —
Q3 2023
Shares 52,774 Value ($000) $2,512 Avg Close — Range —
Q2 2023
Shares 95,513 Value ($000) $4,708 Avg Close — Range —
Q1 2023
Shares 33,210 Value ($000) $1,620 Avg Close — Range —
Q3 2022
Shares 16,369 Value ($000) $704 Avg Close — Range —
Q2 2022
Shares 23,952 Value ($000) $1,175 Avg Close — Range —
Q1 2022
Shares 114,958 Value ($000) $6,386 Avg Close — Range —
Q3 2021
Shares 65,520 Value ($000) $4,047 Avg Close — Range —
Q2 2021
Shares 35,830 Value ($000) $2,400 Avg Close — Range —
Q1 2021
Shares 47,587 Value ($000) $3,063 Avg Close — Range —
Q3 2020
Shares 47,034 Value ($000) $2,483 Avg Close — Range —
Q2 2020
Shares 128,168 Value ($000) $6,101 Avg Close — Range —
Q4 2019
Shares 42,000 Value ($000) $2,258 Avg Close — Range —
Q3 2019
Shares 97,540 Value ($000) $4,781 Avg Close — Range —
Q2 2019
Shares 19,739 Value ($000) $1,015 Avg Close — Range —
Q1 2019
Shares 4,344 Value ($000) $225 Avg Close — Range —
Q3 2018
Shares 23,942 Value ($000) $1,240 Avg Close — Range —
Q4 2017
Shares 11,084 Value ($000) $631 Avg Close — Range —
Q2 2017
Shares 14,729 Value ($000) $737 Avg Close — Range —
Q1 2017
Shares 15,963 Value ($000) $763 Avg Close — Range —
Q3 2016
Shares 43,689 Value ($000) $1,993 Avg Close — Range —