ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 32,881 Value ($000) $1,331 Avg Close — Range —
Q3 2019
Shares 31,531 Value ($000) $1,546 Avg Close — Range —
Q2 2019
Shares 30,457 Value ($000) $1,567 Avg Close — Range —
Q1 2019
Shares 30,004 Value ($000) $1,552 Avg Close — Range —
Q2 2018
Shares 7,073 Value ($000) $371 Avg Close — Range —
Q1 2018
Shares 10,249 Value ($000) $599 Avg Close — Range —