ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 199,957 Value ($000) $11,969 Avg Close — Range —
Q3 2021
Shares 186,544 Value ($000) $11,521 Avg Close — Range —
Q2 2021
Shares 232,332 Value ($000) $15,564 Avg Close — Range —
Q1 2021
Shares 232,332 Value ($000) $14,953 Avg Close — Range —
Q4 2020
Shares 346,553 Value ($000) $21,500 Avg Close — Range —
Q3 2020
Shares 787,806 Value ($000) $41,596 Avg Close — Range —
Q2 2020
Shares 561,127 Value ($000) $26,710 Avg Close — Range —
Q1 2020
Shares 1,947,761 Value ($000) $78,826 Avg Close — Range —
Q4 2019
Shares 956,863 Value ($000) $51,441 Avg Close — Range —
Q3 2019
Shares 1,362,501 Value ($000) $66,790 Avg Close — Range —
Q2 2019
Shares 2,586,579 Value ($000) $133,054 Avg Close — Range —
Q1 2019
Shares 2,586,579 Value ($000) $133,752 Avg Close — Range —
Q4 2018
Shares 2,533,479 Value ($000) $119,454 Avg Close — Range —