ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Stairway Partners, LLC's Holding History (CIK: 0001454138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,173,688 Value ($000) $213,335 Avg Close Range
Q3 2025
Shares 3,523,665 Value ($000) $232,280 Avg Close Range
Q2 2025
Shares 3,491,725 Value ($000) $209,608 Avg Close Range
Q1 2025
Shares 3,488,624 Value ($000) $188,281 Avg Close Range
Q4 2024
Shares 3,434,784 Value ($000) $179,364 Avg Close Range
Q3 2024
Shares 3,146,653 Value ($000) $180,649 Avg Close Range
Q2 2024
Shares 2,635,933 Value ($000) $141,101 Avg Close Range
Q1 2024
Shares 2,601,924 Value ($000) $134,259 Avg Close Range
Q4 2023
Shares 1,739,620 Value ($000) $87,990 Avg Close Range
Q3 2023
Shares 1,701,919 Value ($000) $80,994 Avg Close Range
Q2 2023
Shares 2,011,250 Value ($000) $99,135 Avg Close Range
Q1 2023
Shares 2,011,360 Value ($000) $98,134 Avg Close Range
Q4 2022
Shares 1,919,425 Value ($000) $90 Avg Close Range
Q3 2022
Shares 1,845,790 Value ($000) $79,332 Avg Close Range
Q2 2022
Shares 1,808,650 Value ($000) $88,732 Avg Close Range
Q1 2022
Shares 1,665,541 Value ($000) $92,521 Avg Close Range
Q4 2021
Shares 1,645,831 Value ($000) $98,519 Avg Close Range
Q3 2021
Shares 1,546,163 Value ($000) $95,491 Avg Close Range
Q2 2021
Shares 1,516,512 Value ($000) $101,591 Avg Close Range
Q1 2021
Shares 1,516,012 Value ($000) $97,571 Avg Close Range
Q4 2020
Shares 1,419,582 Value ($000) $88,071 Avg Close Range
Q3 2020
Shares 1,240,413 Value ($000) $65,494 Avg Close Range
Q2 2020
Shares 1,213,332 Value ($000) $57,755 Avg Close Range
Q1 2020
Shares 1,168,297 Value ($000) $47,281 Avg Close Range
Q4 2019
Shares 1,169,977 Value ($000) $62,898 Avg Close Range
Q3 2019
Shares 1,124,167 Value ($000) $55,107 Avg Close Range
Q2 2019
Shares 1,100,927 Value ($000) $56,632 Avg Close Range
Q1 2019
Shares 1,050,876 Value ($000) $54,341 Avg Close Range
Q4 2018
Shares 1,047,090 Value ($000) $49,370 Avg Close Range
Q3 2018
Shares 1,044,234 Value ($000) $54,070 Avg Close Range
Q2 2018
Shares 1,000,669 Value ($000) $52,545 Avg Close Range
Q1 2018
Shares 977,467 Value ($000) $57,084 Avg Close Range
Q4 2017
Shares 979,003 Value ($000) $55,705 Avg Close Range
Q3 2017
Shares 1,002,860 Value ($000) $54,174 Avg Close Range
Q2 2017
Shares 1,007,608 Value ($000) $50,421 Avg Close Range
Q1 2017
Shares 1,010,214 Value ($000) $48,278 Avg Close Range
Q4 2016
Shares 1,289,921 Value ($000) $54,757 Avg Close Range
Q3 2016
Shares 1,132,164 Value ($000) $51,638 Avg Close Range
Q2 2016
Shares 857,732 Value ($000) $35,888 Avg Close Range
Q1 2016
Shares 856,940 Value ($000) $35,666 Avg Close Range
Q4 2015
Shares 888,291 Value ($000) $34,990 Avg Close Range
Q3 2015
Shares 890,623 Value ($000) $35,527 Avg Close Range
Q2 2015
Shares 819,161 Value ($000) $39,352 Avg Close Range
Q1 2015
Shares 820,961 Value ($000) $39,677 Avg Close Range
Q4 2014
Shares 815,319 Value ($000) $38,344 Avg Close Range
Q3 2014
Shares 693,226 Value ($000) $34,689 Avg Close Range
Q2 2014
Shares 705,805 Value ($000) $36,490 Avg Close Range
Q1 2014
Shares 703,280 Value ($000) $34,517 Avg Close Range
Q4 2013
Shares 659,967 Value ($000) $32,873 Avg Close Range
Q3 2013
Shares 373,363 Value ($000) $18,164 Avg Close Range
Q2 2013
Shares 366,313 Value ($000) $16,872 Avg Close Range