ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 131,950 Value ($000) $7,899 Avg Close — Range —
Q3 2021
Shares 131,950 Value ($000) $8,149 Avg Close — Range —
Q2 2021
Shares 131,950 Value ($000) $8,839 Avg Close — Range —
Q1 2021
Shares 131,950 Value ($000) $8,492 Avg Close — Range —
Q1 2018
Shares 72,000 Value ($000) $4,205 Avg Close — Range —
Q4 2017
Shares 115,000 Value ($000) $6,544 Avg Close — Range —
Q3 2017
Shares 59,000 Value ($000) $3,187 Avg Close — Range —