ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,909 Value ($000) $261 Avg Close — Range —

Q1 2018

Shares 4,909 Value ($000) $287 Avg Close — Range —

Q4 2017

Shares 4,909 Value ($000) $279 Avg Close — Range —

Q3 2017

Shares 4,909 Value ($000) $265 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,909	$261	—	—
Q1 2018	4,909	$287	—	—
Q4 2017	4,909	$279	—	—
Q3 2017	4,909	$265	—	—