ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,627 Value ($000) $12,343 Avg Close — Range —
Q3 2025
Shares 246,387 Value ($000) $16,242 Avg Close — Range —
Q2 2025
Shares 243,888 Value ($000) $14,641 Avg Close — Range —
Q1 2025
Shares 503,098 Value ($000) $27,153 Avg Close — Range —
Q4 2024
Shares 257,248 Value ($000) $13,434 Avg Close — Range —
Q3 2024
Shares 242,569 Value ($000) $13,926 Avg Close — Range —
Q2 2024
Shares 242,658 Value ($000) $12,992 Avg Close — Range —
Q1 2024
Shares 247,427 Value ($000) $12,767 Avg Close — Range —
Q4 2023
Shares 234,282 Value ($000) $8,406 Avg Close — Range —