ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456,007 Value ($000) $30,653 Avg Close — Range —
Q3 2025
Shares 464,969 Value ($000) $30,651 Avg Close — Range —
Q2 2025
Shares 411,340 Value ($000) $24,693 Avg Close — Range —
Q1 2025
Shares 257,515 Value ($000) $13,898 Avg Close — Range —
Q4 2024
Shares 239,288 Value ($000) $12,496 Avg Close — Range —
Q3 2024
Shares 273,284 Value ($000) $15,689 Avg Close — Range —
Q2 2024
Shares 273,005 Value ($000) $14,614 Avg Close — Range —
Q1 2024
Shares 262,787 Value ($000) $13,560 Avg Close — Range —
Q4 2023
Shares 244,527 Value ($000) $12,368 Avg Close — Range —
Q3 2023
Shares 269,233 Value ($000) $12,813 Avg Close — Range —
Q2 2023
Shares 293,286 Value ($000) $14,456 Avg Close — Range —
Q1 2023
Shares 302,136 Value ($000) $14,741 Avg Close — Range —
Q4 2022
Shares 232,984 Value ($000) $10,880 Avg Close — Range —
Q3 2022
Shares 228,827 Value ($000) $9,835 Avg Close — Range —
Q2 2022
Shares 223,643 Value ($000) $10,972 Avg Close — Range —
Q1 2022
Shares 220,980 Value ($000) $12,275 Avg Close — Range —