ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Canandaigua National Trust Co of Florida's Holding History (CIK: 0001471384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,403 Value ($000) $1,035 Avg Close — Range —
Q3 2025
Shares 7,164 Value ($000) $472 Avg Close — Range —
Q2 2025
Shares 15,528 Value ($000) $932 Avg Close — Range —
Q1 2025
Shares 7,214 Value ($000) $389 Avg Close — Range —
Q4 2024
Shares 17,838 Value ($000) $932 Avg Close — Range —
Q3 2024
Shares 7,494 Value ($000) $430 Avg Close — Range —