ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,711 Value ($000) $4,350 Avg Close — Range —
Q3 2025
Shares 66,511 Value ($000) $4,384 Avg Close — Range —
Q2 2025
Shares 68,088 Value ($000) $4,087 Avg Close — Range —
Q1 2025
Shares 69,845 Value ($000) $3,770 Avg Close — Range —
Q4 2024
Shares 76,644 Value ($000) $4,002 Avg Close — Range —