ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,162 Value ($000) $1,154 Avg Close — Range —
Q3 2025
Shares 17,156 Value ($000) $1,131 Avg Close — Range —
Q2 2025
Shares 17,337 Value ($000) $1,041 Avg Close — Range —
Q1 2025
Shares 16,650 Value ($000) $899 Avg Close — Range —
Q4 2024
Shares 16,238 Value ($000) $848 Avg Close — Range —
Q3 2024
Shares 16,231 Value ($000) $932 Avg Close — Range —
Q2 2024
Shares 15,902 Value ($000) $851 Avg Close — Range —
Q1 2024
Shares 15,902 Value ($000) $821 Avg Close — Range —
Q4 2023
Shares 15,902 Value ($000) $804 Avg Close — Range —
Q3 2023
Shares 16,861 Value ($000) $802 Avg Close — Range —
Q2 2023
Shares 16,861 Value ($000) $831 Avg Close — Range —
Q1 2023
Shares 16,916 Value ($000) $825 Avg Close — Range —