ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 247,780 Value ($000) $16,313 Avg Close — Range —
Q1 2025
Shares 436,126 Value ($000) $23,538 Avg Close — Range —
Q4 2024
Shares 149,291 Value ($000) $7,796 Avg Close — Range —
Q3 2024
Shares 637,286 Value ($000) $36,587 Avg Close — Range —
Q2 2024
Shares 49,493 Value ($000) $2,661 Avg Close — Range —
Q1 2024
Shares 460,645 Value ($000) $23,769 Avg Close — Range —
Q4 2023
Shares 796,269 Value ($000) $40,275 Avg Close — Range —
Q3 2023
Shares 128,483 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 201,105 Value ($000) $9 Avg Close — Range —
Q4 2021
Shares 329,796 Value ($000) $19,742 Avg Close — Range —
Q3 2020
Shares 558,353 Value ($000) $29,481 Avg Close — Range —
Q2 2020
Shares 902,507 Value ($000) $42,959 Avg Close — Range —
Q1 2020
Shares 2,280,862 Value ($000) $92,306 Avg Close — Range —
Q4 2019
Shares 135,832 Value ($000) $7,302 Avg Close — Range —
Q3 2019
Shares 1,998,169 Value ($000) $97,950 Avg Close — Range —
Q2 2019
Shares 1,758,669 Value ($000) $90,466 Avg Close — Range —
Q1 2019
Shares 158,923 Value ($000) $8,218 Avg Close — Range —
Q4 2018
Shares 294,634 Value ($000) $13,892 Avg Close — Range —
Q2 2018
Shares 38,447 Value ($000) $2,019 Avg Close — Range —
Q1 2018
Shares 31,176 Value ($000) $1,821 Avg Close — Range —