ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,370 Value ($000) $92 Avg Close — Range —
Q3 2025
Shares 1,370 Value ($000) $90 Avg Close — Range —
Q2 2025
Shares 1,370 Value ($000) $82 Avg Close — Range —
Q1 2025
Shares 1,370 Value ($000) $74 Avg Close — Range —
Q4 2024
Shares 1,766 Value ($000) $92 Avg Close — Range —
Q3 2024
Shares 1,766 Value ($000) $101 Avg Close — Range —
Q2 2024
Shares 1,370 Value ($000) $73 Avg Close — Range —
Q1 2024
Shares 1,370 Value ($000) $71 Avg Close — Range —
Q4 2023
Shares 1,584 Value ($000) $80 Avg Close — Range —
Q3 2023
Shares 1,584 Value ($000) $75 Avg Close — Range —
Q2 2023
Shares 1,584 Value ($000) $78 Avg Close — Range —
Q1 2023
Shares 1,584 Value ($000) $77 Avg Close — Range —
Q4 2022
Shares 1,584 Value ($000) $74 Avg Close — Range —
Q3 2022
Shares 1,584 Value ($000) $68 Avg Close — Range —
Q2 2022
Shares 1,370 Value ($000) $67 Avg Close — Range —
Q1 2022
Shares 1,370 Value ($000) $76 Avg Close — Range —
Q4 2021
Shares 1,370 Value ($000) $82 Avg Close — Range —
Q3 2020
Shares 95 Value ($000) $5 Avg Close — Range —
Q2 2020
Shares 485 Value ($000) $23 Avg Close — Range —