ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,977 Value ($000) $22,114 Avg Close — Range —
Q3 2025
Shares 432,804 Value ($000) $28,530 Avg Close — Range —
Q2 2025
Shares 426,320 Value ($000) $25,592 Avg Close — Range —
Q1 2025
Shares 431,773 Value ($000) $23,303 Avg Close — Range —
Q4 2024
Shares 398,473 Value ($000) $20,808 Avg Close — Range —
Q3 2024
Shares 381,083 Value ($000) $21,878 Avg Close — Range —
Q2 2024
Shares 372,518 Value ($000) $19,941 Avg Close — Range —
Q1 2024
Shares 367,004 Value ($000) $18,937 Avg Close — Range —
Q4 2023
Shares 343,040 Value ($000) $17,351 Avg Close — Range —
Q3 2023
Shares 324,754 Value ($000) $15,455 Avg Close — Range —
Q2 2023
Shares 354,030 Value ($000) $17,450 Avg Close — Range —
Q1 2023
Shares 342,586 Value ($000) $16,715 Avg Close — Range —
Q4 2022
Shares 307,504 Value ($000) $14,360 Avg Close — Range —
Q3 2022
Shares 283,502 Value ($000) $12,185 Avg Close — Range —
Q2 2022
Shares 240,927 Value ($000) $11,820 Avg Close — Range —
Q1 2022
Shares 242,587 Value ($000) $13,476 Avg Close — Range —
Q4 2021
Shares 220,706 Value ($000) $13,211 Avg Close — Range —
Q3 2021
Shares 231,961 Value ($000) $14,326 Avg Close — Range —
Q2 2021
Shares 674,167 Value ($000) $45,163 Avg Close — Range —
Q1 2021
Shares 440,567 Value ($000) $28,355 Avg Close — Range —
Q4 2020
Shares 4,643 Value ($000) $288 Avg Close — Range —