ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,771 Value ($000) $657 Avg Close — Range —
Q3 2025
Shares 7,176 Value ($000) $473 Avg Close — Range —
Q2 2025
Shares 7,176 Value ($000) $431 Avg Close — Range —
Q1 2025
Shares 5,023 Value ($000) $271 Avg Close — Range —
Q4 2024
Shares 7,545 Value ($000) $394 Avg Close — Range —
Q3 2024
Shares 6,900 Value ($000) $396 Avg Close — Range —
Q2 2024
Shares 4,821 Value ($000) $258 Avg Close — Range —
Q2 2022
Shares 4,415 Value ($000) $217 Avg Close — Range —
Q1 2022
Shares 4,415 Value ($000) $245 Avg Close — Range —
Q4 2021
Shares 9,759 Value ($000) $584 Avg Close — Range —
Q3 2021
Shares 9,864 Value ($000) $609 Avg Close — Range —
Q2 2021
Shares 3,100 Value ($000) $208 Avg Close — Range —
Q4 2019
Shares 12,348 Value ($000) $663 Avg Close — Range —
Q3 2019
Shares 12,348 Value ($000) $605 Avg Close — Range —
Q2 2019
Shares 12,348 Value ($000) $635 Avg Close — Range —