ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,757 Value ($000) $118 Avg Close Range
Q3 2025
Shares 2,784 Value ($000) $0 Avg Close Range
Q4 2024
Shares 1,786 Value ($000) $0 Avg Close Range
Q3 2023
Shares 46 Value ($000) $0 Avg Close Range
Q2 2023
Shares 10,972 Value ($000) $1 Avg Close Range
Q1 2023
Shares 39,221 Value ($000) $2 Avg Close Range
Q4 2022
Shares 2,574 Value ($000) $0 Avg Close Range
Q3 2022
Shares 5,037 Value ($000) $216 Avg Close Range
Q2 2022
Shares 1,396 Value ($000) $68 Avg Close Range
Q1 2022
Shares 1,355 Value ($000) $75 Avg Close Range
Q1 2021
Shares 4,302 Value ($000) $276 Avg Close Range
Q4 2020
Shares 2,653 Value ($000) $164 Avg Close Range
Q3 2020
Shares 401 Value ($000) $21 Avg Close Range
Q4 2019
Shares 554 Value ($000) $29 Avg Close Range
Q4 2018
Shares 1,181 Value ($000) $55 Avg Close Range
Q2 2018
Shares 713 Value ($000) $37 Avg Close Range
Q1 2018
Shares 14,367 Value ($000) $839 Avg Close Range
Q4 2017
Shares 3,072 Value ($000) $174 Avg Close Range
Q3 2017
Shares 15,241 Value ($000) $823 Avg Close Range
Q2 2017
Shares 4,731 Value ($000) $236 Avg Close Range
Q1 2017
Shares 1,093 Value ($000) $52 Avg Close Range