ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,711 Value ($000) $317 Avg Close — Range —
Q3 2025
Shares 4,728 Value ($000) $312 Avg Close — Range —
Q2 2025
Shares 3,920 Value ($000) $235 Avg Close — Range —
Q1 2025
Shares 4,771 Value ($000) $257 Avg Close — Range —
Q4 2024
Shares 5,090 Value ($000) $266 Avg Close — Range —
Q3 2024
Shares 5,571 Value ($000) $320 Avg Close — Range —
Q4 2021
Shares 4,730 Value ($000) $283 Avg Close — Range —
Q3 2021
Shares 3,549 Value ($000) $219 Avg Close — Range —
Q2 2021
Shares 3,555 Value ($000) $238 Avg Close — Range —
Q1 2021
Shares 3,520 Value ($000) $227 Avg Close — Range —
Q4 2020
Shares 3,518 Value ($000) $218 Avg Close — Range —
Q4 2014
Shares 5,027 Value ($000) $236 Avg Close — Range —
Q3 2014
Shares 7,400 Value ($000) $370 Avg Close — Range —
Q2 2014
Shares 10,157 Value ($000) $525 Avg Close — Range —
Q1 2014
Shares 10,644 Value ($000) $522 Avg Close — Range —
Q4 2013
Shares 12,183 Value ($000) $607 Avg Close — Range —
Q3 2013
Shares 39,842 Value ($000) $1,938 Avg Close — Range —
Q2 2013
Shares 26,962 Value ($000) $1,242 Avg Close — Range —