ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Drexel Morgan & Co.'s Holding History (CIK: 0001508512)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 21,919 Value ($000) $1,468 Avg Close — Range —
Q1 2021
Shares 22,049 Value ($000) $1,419 Avg Close — Range —
Q4 2020
Shares 19,627 Value ($000) $1,218 Avg Close — Range —
Q3 2020
Shares 19,627 Value ($000) $1,036 Avg Close — Range —
Q2 2020
Shares 19,462 Value ($000) $926 Avg Close — Range —
Q1 2020
Shares 24,164 Value ($000) $978 Avg Close — Range —
Q4 2019
Shares 24,089 Value ($000) $1,295 Avg Close — Range —
Q3 2019
Shares 24,094 Value ($000) $1,181 Avg Close — Range —
Q2 2019
Shares 23,914 Value ($000) $1,230 Avg Close — Range —
Q1 2019
Shares 6,838 Value ($000) $354 Avg Close — Range —
Q4 2018
Shares 6,838 Value ($000) $322 Avg Close — Range —
Q3 2018
Shares 4,380 Value ($000) $227 Avg Close — Range —
Q2 2018
Shares 4,380 Value ($000) $230 Avg Close — Range —
Q1 2018
Shares 4,380 Value ($000) $256 Avg Close — Range —
Q4 2017
Shares 4,380 Value ($000) $249 Avg Close — Range —
Q3 2017
Shares 4,380 Value ($000) $237 Avg Close — Range —
Q2 2017
Shares 4,380 Value ($000) $219 Avg Close — Range —
Q1 2017
Shares 4,380 Value ($000) $209 Avg Close — Range —
Q3 2016
Shares 4,380 Value ($000) $200 Avg Close — Range —