ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,119 Value ($000) $7,537 Avg Close — Range —
Q3 2025
Shares 98,821 Value ($000) $6,514 Avg Close — Range —
Q2 2025
Shares 92,390 Value ($000) $5,546 Avg Close — Range —
Q1 2025
Shares 53,634 Value ($000) $2,895 Avg Close — Range —
Q3 2024
Shares 4,172 Value ($000) $240 Avg Close — Range —
Q2 2024
Shares 5,969 Value ($000) $320 Avg Close — Range —
Q1 2024
Shares 5,967 Value ($000) $308 Avg Close — Range —
Q4 2023
Shares 97,475 Value ($000) $4,930 Avg Close — Range —
Q3 2023
Shares 133,533 Value ($000) $6,355 Avg Close — Range —
Q2 2023
Shares 138,121 Value ($000) $6,808 Avg Close — Range —
Q1 2023
Shares 146,038 Value ($000) $7,125 Avg Close — Range —
Q4 2022
Shares 5,469 Value ($000) $255 Avg Close — Range —