ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,634 Value ($000) $244 Avg Close — Range —
Q3 2025
Shares 3,614 Value ($000) $238 Avg Close — Range —
Q2 2025
Shares 3,614 Value ($000) $217 Avg Close — Range —
Q3 2024
Shares 3,614 Value ($000) $207 Avg Close — Range —
Q3 2023
Shares 5,489 Value ($000) $261 Avg Close — Range —
Q2 2023
Shares 5,489 Value ($000) $271 Avg Close — Range —
Q1 2023
Shares 5,489 Value ($000) $268 Avg Close — Range —
Q2 2022
Shares 5,513 Value ($000) $272 Avg Close — Range —
Q1 2022
Shares 5,197 Value ($000) $293 Avg Close — Range —