ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,084 Value ($000) $73 Avg Close — Range —
Q4 2021
Shares 26,298 Value ($000) $1,574 Avg Close — Range —
Q3 2021
Shares 9,688 Value ($000) $598 Avg Close — Range —
Q2 2021
Shares 14,611 Value ($000) $979 Avg Close — Range —
Q1 2021
Shares 18,508 Value ($000) $1,191 Avg Close — Range —
Q4 2020
Shares 25,030 Value ($000) $1,553 Avg Close — Range —
Q3 2020
Shares 25,383 Value ($000) $1,340 Avg Close — Range —
Q2 2020
Shares 26,011 Value ($000) $1,238 Avg Close — Range —
Q1 2020
Shares 43,449 Value ($000) $1,758 Avg Close — Range —
Q4 2019
Shares 239,694 Value ($000) $12,886 Avg Close — Range —
Q3 2019
Shares 261,111 Value ($000) $12,800 Avg Close — Range —
Q2 2019
Shares 279,879 Value ($000) $14,397 Avg Close — Range —
Q1 2019
Shares 313,448 Value ($000) $16,208 Avg Close — Range —
Q4 2018
Shares 340,960 Value ($000) $16,076 Avg Close — Range —
Q3 2018
Shares 287,722 Value ($000) $14,898 Avg Close — Range —
Q2 2018
Shares 290,212 Value ($000) $15,239 Avg Close — Range —
Q1 2018
Shares 175,767 Value ($000) $10,265 Avg Close — Range —
Q4 2017
Shares 181,408 Value ($000) $10,322 Avg Close — Range —
Q3 2017
Shares 192,767 Value ($000) $10,413 Avg Close — Range —
Q2 2017
Shares 255,675 Value ($000) $12,794 Avg Close — Range —
Q1 2017
Shares 196,580 Value ($000) $9,395 Avg Close — Range —
Q2 2016
Shares 5,643 Value ($000) $236 Avg Close — Range —
Q1 2016
Shares 43,908 Value ($000) $1,827 Avg Close — Range —
Q4 2015
Shares 848,069 Value ($000) $33,406 Avg Close — Range —
Q3 2015
Shares 851,705 Value ($000) $33,975 Avg Close — Range —