ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,237 Value ($000) $11,981 Avg Close Range
Q3 2025
Shares 169,780 Value ($000) $11,192 Avg Close Range
Q2 2025
Shares 165,012 Value ($000) $9,906 Avg Close Range
Q1 2025
Shares 155,454 Value ($000) $8,390 Avg Close Range
Q4 2024
Shares 146,496 Value ($000) $7,650 Avg Close Range
Q3 2024
Shares 145,542 Value ($000) $8,356 Avg Close Range
Q2 2024
Shares 143,604 Value ($000) $7,410 Avg Close Range
Q1 2024
Shares 142,730 Value ($000) $7,219 Avg Close Range
Q4 2023
Shares 142,961 Value ($000) $7,231 Avg Close Range
Q3 2023
Shares 143,103 Value ($000) $6,810 Avg Close Range
Q2 2023
Shares 143,698 Value ($000) $7,083 Avg Close Range
Q1 2023
Shares 143,019 Value ($000) $6,978 Avg Close Range
Q4 2022
Shares 144,401 Value ($000) $6,744 Avg Close Range
Q3 2022
Shares 150,853 Value ($000) $6,484 Avg Close Range
Q2 2022
Shares 170,222 Value ($000) $8,351 Avg Close Range
Q1 2022
Shares 160,545 Value ($000) $8,918 Avg Close Range
Q4 2021
Shares 141,951 Value ($000) $8,498 Avg Close Range
Q3 2021
Shares 9,394 Value ($000) $580 Avg Close Range
Q2 2021
Shares 8,175 Value ($000) $548 Avg Close Range
Q1 2021
Shares 7,108 Value ($000) $457 Avg Close Range
Q4 2020
Shares 9,054 Value ($000) $562 Avg Close Range
Q3 2020
Shares 7,710 Value ($000) $407 Avg Close Range
Q2 2020
Shares 8,093 Value ($000) $385 Avg Close Range
Q1 2020
Shares 10,803 Value ($000) $437 Avg Close Range
Q4 2019
Shares 18,562 Value ($000) $998 Avg Close Range
Q3 2019
Shares 10,167 Value ($000) $498 Avg Close Range
Q2 2019
Shares 9,120 Value ($000) $469 Avg Close Range
Q1 2019
Shares 8,872 Value ($000) $459 Avg Close Range
Q4 2018
Shares 9,705 Value ($000) $458 Avg Close Range
Q3 2018
Shares 9,914 Value ($000) $513 Avg Close Range