ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1 Value ($000) $0 Avg Close — Range —

Q2 2018

Shares 15,200 Value ($000) $798 Avg Close — Range —

Q1 2017

Shares 24,972 Value ($000) $1,193 Avg Close — Range —

Q2 2013

Shares 100 Value ($000) $5 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1	$0	—	—
Q2 2018	15,200	$798	—	—
Q1 2017	24,972	$1,193	—	—
Q2 2013	100	$5	—	—