ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,589 Value ($000) $443 Avg Close — Range —
Q3 2025
Shares 7,467 Value ($000) $492 Avg Close — Range —
Q2 2025
Shares 5,757 Value ($000) $346 Avg Close — Range —
Q1 2025
Shares 4,385 Value ($000) $237 Avg Close — Range —
Q4 2024
Shares 4,140 Value ($000) $216 Avg Close — Range —
Q3 2024
Shares 4,140 Value ($000) $238 Avg Close — Range —
Q2 2024
Shares 4,140 Value ($000) $222 Avg Close — Range —
Q1 2024
Shares 4,140 Value ($000) $214 Avg Close — Range —
Q4 2023
Shares 4,140 Value ($000) $209 Avg Close — Range —
Q2 2023
Shares 4,140 Value ($000) $204 Avg Close — Range —
Q1 2023
Shares 4,140 Value ($000) $202 Avg Close — Range —