ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,738 Value ($000) $1,999 Avg Close — Range —
Q1 2025
Shares 4,058 Value ($000) $219 Avg Close — Range —
Q2 2024
Shares 25,700 Value ($000) $1,376 Avg Close — Range —
Q1 2024
Shares 20,260 Value ($000) $1,045 Avg Close — Range —
Q4 2023
Shares 4,934 Value ($000) $250 Avg Close — Range —
Q3 2023
Shares 10,516 Value ($000) $500 Avg Close — Range —
Q1 2023
Shares 8,476 Value ($000) $414 Avg Close — Range —