ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,500 Value ($000) $17,444 Avg Close — Range —
Q4 2024
Shares 11,800 Value ($000) $616 Avg Close — Range —
Q3 2024
Shares 11,800 Value ($000) $677 Avg Close — Range —
Q2 2024
Shares 11,800 Value ($000) $632 Avg Close — Range —
Q1 2024
Shares 14,090 Value ($000) $727 Avg Close — Range —
Q4 2023
Shares 405,090 Value ($000) $20,489 Avg Close — Range —
Q3 2023
Shares 724,550 Value ($000) $34,481 Avg Close — Range —
Q2 2023
Shares 10,550 Value ($000) $520 Avg Close — Range —
Q1 2023
Shares 10,550 Value ($000) $515 Avg Close — Range —
Q4 2022
Shares 10,550 Value ($000) $493 Avg Close — Range —
Q2 2022
Shares 7,385 Value ($000) $362 Avg Close — Range —
Q1 2022
Shares 7,385 Value ($000) $410 Avg Close — Range —
Q4 2021
Shares 13,878 Value ($000) $831 Avg Close — Range —
Q3 2021
Shares 14,378 Value ($000) $888 Avg Close — Range —
Q2 2021
Shares 6,493 Value ($000) $435 Avg Close — Range —
Q1 2021
Shares 7,000 Value ($000) $451 Avg Close — Range —
Q4 2020
Shares 6,493 Value ($000) $403 Avg Close — Range —
Q3 2020
Shares 6,493 Value ($000) $343 Avg Close — Range —
Q2 2020
Shares 6,493 Value ($000) $309 Avg Close — Range —
Q1 2020
Shares 6,493 Value ($000) $289 Avg Close — Range —