ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 61,931 Value ($000) $3,315 Avg Close — Range —
Q1 2024
Shares 61,931 Value ($000) $3,196 Avg Close — Range —
Q4 2023
Shares 67,592 Value ($000) $3,419 Avg Close — Range —
Q3 2023
Shares 67,592 Value ($000) $3,217 Avg Close — Range —
Q2 2023
Shares 67,592 Value ($000) $3,332 Avg Close — Range —
Q1 2023
Shares 67,592 Value ($000) $3,298 Avg Close — Range —
Q4 2022
Shares 67,592 Value ($000) $3,157 Avg Close — Range —
Q3 2022
Shares 67,592 Value ($000) $2,905 Avg Close — Range —
Q2 2022
Shares 67,592 Value ($000) $3,316 Avg Close — Range —
Q1 2022
Shares 78,093 Value ($000) $4,338 Avg Close — Range —
Q2 2021
Shares 10,348 Value ($000) $693 Avg Close — Range —
Q1 2021
Shares 10,348 Value ($000) $666 Avg Close — Range —