ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,292 Value ($000) $15,144 Avg Close Range
Q2 2025
Shares 459,637 Value ($000) $27,592 Avg Close Range
Q1 2025
Shares 223,216 Value ($000) $12,047 Avg Close Range
Q4 2024
Shares 293,305 Value ($000) $15,316 Avg Close Range
Q3 2024
Shares 539,377 Value ($000) $30,966 Avg Close Range
Q2 2024
Shares 573,095 Value ($000) $30,678 Avg Close Range
Q1 2024
Shares 69,843 Value ($000) $3,604 Avg Close Range
Q4 2023
Shares 74,865 Value ($000) $3,787 Avg Close Range
Q3 2023
Shares 65,899 Value ($000) $3,136 Avg Close Range
Q2 2023
Shares 5,050 Value ($000) $3,299 Avg Close Range
Q1 2023
Shares 41,405 Value ($000) $2,768 Avg Close Range
Q4 2022
Shares 8,729 Value ($000) $408 Avg Close Range
Q3 2022
Shares 18,593 Value ($000) $799 Avg Close Range
Q2 2022
Shares 15,310 Value ($000) $751 Avg Close Range
Q1 2022
Shares 17,136 Value ($000) $952 Avg Close Range
Q4 2021
Shares 16,278 Value ($000) $974 Avg Close Range
Q3 2021
Shares 19,302 Value ($000) $1,192 Avg Close Range
Q2 2021
Shares 17,559 Value ($000) $1,176 Avg Close Range
Q1 2021
Shares 16,787 Value ($000) $1,080 Avg Close Range
Q4 2020
Shares 15,685 Value ($000) $973 Avg Close Range
Q3 2020
Shares 13,543 Value ($000) $715 Avg Close Range
Q2 2020
Shares 13,799 Value ($000) $657 Avg Close Range
Q1 2020
Shares 17,685 Value ($000) $716 Avg Close Range
Q4 2019
Shares 17,411 Value ($000) $936 Avg Close Range
Q3 2019
Shares 8,112 Value ($000) $398 Avg Close Range
Q2 2019
Shares 7,094 Value ($000) $365 Avg Close Range
Q3 2018
Shares 3,989 Value ($000) $207 Avg Close Range