ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,366,297 Value ($000) $91,842 Avg Close Range
Q3 2025
Shares 1,439,076 Value ($000) $94,864 Avg Close Range
Q2 2025
Shares 1,447,711 Value ($000) $86,906 Avg Close Range
Q1 2025
Shares 1,365,725 Value ($000) $73,708 Avg Close Range
Q4 2024
Shares 1,369,286 Value ($000) $71,504 Avg Close Range
Q3 2024
Shares 1,315,031 Value ($000) $75,496 Avg Close Range
Q2 2024
Shares 1,320,767 Value ($000) $70,701 Avg Close Range
Q1 2024
Shares 1,338,668 Value ($000) $69,075 Avg Close Range
Q4 2023
Shares 1,354,674 Value ($000) $68,519 Avg Close Range
Q3 2023
Shares 1,370,213 Value ($000) $65,208 Avg Close Range
Q2 2023
Shares 1,393,159 Value ($000) $68,669 Avg Close Range
Q1 2023
Shares 1,406,251 Value ($000) $68,611 Avg Close Range
Q4 2022
Shares 1,456,520 Value ($000) $68,019 Avg Close Range
Q3 2022
Shares 1,273,644 Value ($000) $54,741 Avg Close Range
Q2 2022
Shares 1,278,667 Value ($000) $62,731 Avg Close Range
Q1 2022
Shares 1,343,203 Value ($000) $74,615 Avg Close Range
Q4 2021
Shares 1,335,470 Value ($000) $79,941 Avg Close Range
Q3 2021
Shares 1,216,595 Value ($000) $75,137 Avg Close Range
Q2 2021
Shares 1,135,929 Value ($000) $76,096 Avg Close Range
Q1 2021
Shares 1,096,071 Value ($000) $70,543 Avg Close Range
Q4 2020
Shares 1,063,844 Value ($000) $66,001 Avg Close Range
Q3 2020
Shares 1,021,711 Value ($000) $53,946 Avg Close Range
Q2 2020
Shares 1,005,057 Value ($000) $47,841 Avg Close Range
Q1 2020
Shares 972,368 Value ($000) $39,352 Avg Close Range
Q4 2019
Shares 931,238 Value ($000) $50,063 Avg Close Range
Q3 2019
Shares 913,075 Value ($000) $44,759 Avg Close Range
Q2 2019
Shares 905,719 Value ($000) $46,590 Avg Close Range
Q1 2019
Shares 897,728 Value ($000) $46,422 Avg Close Range
Q4 2018
Shares 877,364 Value ($000) $41,368 Avg Close Range
Q3 2018
Shares 891,467 Value ($000) $46,160 Avg Close Range
Q2 2018
Shares 837,314 Value ($000) $43,967 Avg Close Range
Q1 2018
Shares 829,955 Value ($000) $48,469 Avg Close Range
Q4 2017
Shares 790,045 Value ($000) $44,954 Avg Close Range
Q3 2017
Shares 785,470 Value ($000) $42,431 Avg Close Range
Q2 2017
Shares 795,085 Value ($000) $39,786 Avg Close Range
Q1 2017
Shares 796,846 Value ($000) $38,081 Avg Close Range
Q4 2016
Shares 764,408 Value ($000) $32,449 Avg Close Range
Q3 2016
Shares 797,577 Value ($000) $36,377 Avg Close Range
Q2 2016
Shares 822,741 Value ($000) $34,424 Avg Close Range
Q1 2016
Shares 885,287 Value ($000) $36,846 Avg Close Range
Q4 2015
Shares 605,617 Value ($000) $23,855 Avg Close Range
Q3 2015
Shares 753,602 Value ($000) $30,061 Avg Close Range
Q2 2015
Shares 338,346 Value ($000) $16,254 Avg Close Range
Q1 2015
Shares 282,951 Value ($000) $13,566 Avg Close Range
Q4 2014
Shares 179,206 Value ($000) $8,428 Avg Close Range
Q3 2014
Shares 15,443 Value ($000) $773 Avg Close Range