ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,801,924 Value ($000) $187,698 Avg Close — Range —
Q3 2025
Shares 2,167,162 Value ($000) $142,870 Avg Close — Range —
Q2 2025
Shares 2,071,189 Value ($000) $124,333 Avg Close — Range —
Q1 2025
Shares 1,699,182 Value ($000) $91,705 Avg Close — Range —
Q4 2024
Shares 1,734,102 Value ($000) $90,700 Avg Close — Range —
Q3 2024
Shares 1,677,732 Value ($000) $96,294 Avg Close — Range —
Q2 2024
Shares 566,323 Value ($000) $30 Avg Close — Range —
Q1 2024
Shares 70,959 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 58,872 Value ($000) $3 Avg Close — Range —