ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Efficient Advisors, LLC's Holding History (CIK: 0001542164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,484 Value ($000) $234 Avg Close Range
Q3 2025
Shares 3,600 Value ($000) $237 Avg Close Range
Q2 2025
Shares 3,833 Value ($000) $230 Avg Close Range
Q1 2025
Shares 4,083 Value ($000) $220 Avg Close Range
Q4 2024
Shares 4,507 Value ($000) $235 Avg Close Range
Q3 2024
Shares 4,427 Value ($000) $254 Avg Close Range
Q2 2024
Shares 4,428 Value ($000) $237 Avg Close Range
Q1 2024
Shares 5,505 Value ($000) $284 Avg Close Range
Q4 2023
Shares 5,404 Value ($000) $273 Avg Close Range
Q3 2023
Shares 5,480 Value ($000) $261 Avg Close Range
Q2 2023
Shares 5,426 Value ($000) $267 Avg Close Range
Q1 2023
Shares 5,527 Value ($000) $270 Avg Close Range
Q4 2022
Shares 5,576 Value ($000) $260 Avg Close Range
Q3 2022
Shares 6,025 Value ($000) $259 Avg Close Range
Q2 2022
Shares 5,682 Value ($000) $279 Avg Close Range
Q1 2022
Shares 5,693 Value ($000) $316 Avg Close Range
Q4 2021
Shares 5,585 Value ($000) $334 Avg Close Range
Q3 2021
Shares 5,351 Value ($000) $331 Avg Close Range
Q2 2021
Shares 5,972 Value ($000) $400 Avg Close Range
Q1 2021
Shares 6,245 Value ($000) $402 Avg Close Range
Q4 2020
Shares 6,971 Value ($000) $433 Avg Close Range
Q3 2020
Shares 7,776 Value ($000) $411 Avg Close Range
Q2 2020
Shares 8,115 Value ($000) $386 Avg Close Range
Q1 2020
Shares 8,086 Value ($000) $327 Avg Close Range
Q4 2019
Shares 8,512 Value ($000) $458 Avg Close Range
Q3 2019
Shares 8,512 Value ($000) $417 Avg Close Range
Q2 2019
Shares 8,829 Value ($000) $454 Avg Close Range
Q1 2019
Shares 8,606 Value ($000) $445 Avg Close Range
Q4 2018
Shares 9,240 Value ($000) $436 Avg Close Range
Q3 2018
Shares 9,477 Value ($000) $491 Avg Close Range
Q2 2018
Shares 9,282 Value ($000) $487 Avg Close Range
Q1 2018
Shares 9,372 Value ($000) $547 Avg Close Range
Q4 2017
Shares 9,683 Value ($000) $551 Avg Close Range
Q3 2017
Shares 8,793 Value ($000) $475 Avg Close Range
Q2 2017
Shares 80,387 Value ($000) $4,023 Avg Close Range
Q1 2017
Shares 77,963 Value ($000) $3,726 Avg Close Range
Q4 2016
Shares 75,976 Value ($000) $3,225 Avg Close Range
Q3 2016
Shares 71,044 Value ($000) $3,240 Avg Close Range
Q2 2016
Shares 126,620 Value ($000) $5,298 Avg Close Range
Q1 2016
Shares 122,791 Value ($000) $5,111 Avg Close Range
Q4 2015
Shares 18,794 Value ($000) $740 Avg Close Range
Q3 2015
Shares 14,464 Value ($000) $577 Avg Close Range
Q2 2015
Shares 9,898 Value ($000) $476 Avg Close Range