ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,613 Value ($000) $8,175 Avg Close — Range —
Q3 2025
Shares 141,557 Value ($000) $9,331 Avg Close — Range —
Q2 2025
Shares 108,616 Value ($000) $6,520 Avg Close — Range —
Q1 2025
Shares 31,987 Value ($000) $1,726 Avg Close — Range —
Q4 2024
Shares 41,062 Value ($000) $2,144 Avg Close — Range —
Q3 2024
Shares 37,927 Value ($000) $2,177 Avg Close — Range —
Q2 2024
Shares 186,816 Value ($000) $10,000 Avg Close — Range —
Q1 2024
Shares 32,034 Value ($000) $1,653 Avg Close — Range —
Q4 2023
Shares 31,887 Value ($000) $1,613 Avg Close — Range —
Q3 2023
Shares 19,500 Value ($000) $928 Avg Close — Range —
Q2 2023
Shares 8,219 Value ($000) $405 Avg Close — Range —
Q3 2018
Shares 44,369 Value ($000) $2,297 Avg Close — Range —
Q2 2018
Shares 220,838 Value ($000) $11,596 Avg Close — Range —
Q1 2018
Shares 429,249 Value ($000) $25,068 Avg Close — Range —
Q4 2017
Shares 423,633 Value ($000) $24,105 Avg Close — Range —
Q3 2017
Shares 433,040 Value ($000) $23,393 Avg Close — Range —
Q2 2017
Shares 284,301 Value ($000) $14,226 Avg Close — Range —
Q1 2017
Shares 274,869 Value ($000) $13,136 Avg Close — Range —