ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Seven Post Investment Office LP's Holding History (CIK: 0001554308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,339 Value ($000) $493 Avg Close — Range —
Q3 2025
Shares 7,693 Value ($000) $507 Avg Close — Range —
Q2 2025
Shares 7,693 Value ($000) $462 Avg Close — Range —
Q1 2025
Shares 7,693 Value ($000) $415 Avg Close — Range —
Q4 2024
Shares 7,693 Value ($000) $402 Avg Close — Range —
Q3 2024
Shares 7,693 Value ($000) $442 Avg Close — Range —
Q2 2024
Shares 7,693 Value ($000) $412 Avg Close — Range —
Q1 2024
Shares 7,693 Value ($000) $397 Avg Close — Range —
Q4 2023
Shares 7,693 Value ($000) $389 Avg Close — Range —
Q3 2023
Shares 7,693 Value ($000) $366 Avg Close — Range —
Q2 2023
Shares 7,693 Value ($000) $379 Avg Close — Range —
Q1 2023
Shares 7,693 Value ($000) $375 Avg Close — Range —
Q4 2022
Shares 18,611 Value ($000) $869 Avg Close — Range —