ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 472,515 Value ($000) $24,949 Avg Close — Range —

Q2 2018

Shares 943,773 Value ($000) $49,558 Avg Close — Range —

Q1 2017

Shares 18,932 Value ($000) $905 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	472,515	$24,949	—	—
Q2 2018	943,773	$49,558	—	—
Q1 2017	18,932	$905	—	—