ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,799 Value ($000) $2,230 Avg Close — Range —
Q3 2025
Shares 27,169 Value ($000) $1,868 Avg Close — Range —
Q2 2025
Shares 26,373 Value ($000) $1,636 Avg Close — Range —
Q1 2025
Shares 26,293 Value ($000) $1,452 Avg Close — Range —
Q4 2024
Shares 26,098 Value ($000) $1,360 Avg Close — Range —
Q3 2024
Shares 28,741 Value ($000) $1,624 Avg Close — Range —
Q2 2024
Shares 27,522 Value ($000) $1,455 Avg Close — Range —
Q1 2024
Shares 22,516 Value ($000) $1,148 Avg Close — Range —
Q4 2023
Shares 22,665 Value ($000) $1,107 Avg Close — Range —
Q3 2023
Shares 40,691 Value ($000) $1,873 Avg Close — Range —
Q2 2023
Shares 69,351 Value ($000) $3,494 Avg Close — Range —
Q1 2023
Shares 47,206 Value ($000) $2,279 Avg Close — Range —
Q4 2022
Shares 45,852 Value ($000) $2,287 Avg Close — Range —
Q3 2022
Shares 36,275 Value ($000) $1,622 Avg Close — Range —
Q2 2022
Shares 35,647 Value ($000) $1,749 Avg Close — Range —
Q1 2022
Shares 36,692 Value ($000) $1,827 Avg Close — Range —
Q4 2021
Shares 46,331 Value ($000) $2,734 Avg Close — Range —
Q3 2021
Shares 43,335 Value ($000) $2,758 Avg Close — Range —
Q2 2021
Shares 37,927 Value ($000) $2,395 Avg Close — Range —
Q1 2021
Shares 31,301 Value ($000) $2,074 Avg Close — Range —
Q4 2020
Shares 25,178 Value ($000) $1,683 Avg Close — Range —
Q3 2020
Shares 19,638 Value ($000) $1,070 Avg Close — Range —
Q2 2020
Shares 30,833 Value ($000) $1,612 Avg Close — Range —
Q1 2020
Shares 28,165 Value ($000) $1,215 Avg Close — Range —
Q4 2019
Shares 33,033 Value ($000) $1,819 Avg Close — Range —
Q3 2019
Shares 10,282 Value ($000) $524 Avg Close — Range —
Q2 2019
Shares 10,282 Value ($000) $530 Avg Close — Range —
Q1 2019
Shares 8,074 Value ($000) $433 Avg Close — Range —
Q4 2018
Shares 44,363 Value ($000) $2,186 Avg Close — Range —
Q3 2018
Shares 27,181 Value ($000) $1,246 Avg Close — Range —
Q2 2018
Shares 27,338 Value ($000) $1,436 Avg Close — Range —
Q1 2018
Shares 27,033 Value ($000) $1,579 Avg Close — Range —
Q4 2017
Shares 27,033 Value ($000) $1,538 Avg Close — Range —
Q3 2017
Shares 27,033 Value ($000) $1,460 Avg Close — Range —
Q2 2017
Shares 61,760 Value ($000) $2,827 Avg Close — Range —
Q4 2015
Shares 1,493 Value ($000) $59 Avg Close — Range —
Q1 2015
Shares 1,253 Value ($000) $59 Avg Close — Range —