ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,160 Value ($000) $212 Avg Close — Range —
Q1 2022
Shares 2,123 Value ($000) $117,933 Avg Close — Range —
Q4 2021
Shares 2,123 Value ($000) $127,083 Avg Close — Range —
Q3 2021
Shares 2,933 Value ($000) $181,142 Avg Close — Range —
Q2 2021
Shares 2,933 Value ($000) $196,482 Avg Close — Range —
Q4 2020
Shares 3,547 Value ($000) $220,056 Avg Close — Range —
Q3 2020
Shares 3,547 Value ($000) $187,282 Avg Close — Range —
Q2 2020
Shares 4,611 Value ($000) $219,484 Avg Close — Range —
Q1 2020
Shares 5,062 Value ($000) $204,859 Avg Close — Range —
Q4 2019
Shares 5,062 Value ($000) $272,133 Avg Close — Range —
Q3 2019
Shares 5,345 Value ($000) $262,012 Avg Close — Range —
Q2 2019
Shares 5,345 Value ($000) $274,947 Avg Close — Range —
Q1 2019
Shares 5,413 Value ($000) $279,906 Avg Close — Range —
Q4 2018
Shares 6,663 Value ($000) $314,160 Avg Close — Range —
Q3 2018
Shares 6,778 Value ($000) $350,966 Avg Close — Range —
Q2 2018
Shares 6,880 Value ($000) $361,269 Avg Close — Range —
Q3 2016
Shares 351 Value ($000) $16,009 Avg Close — Range —
Q2 2016
Shares 351 Value ($000) $14,685 Avg Close — Range —