ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

LVZ, Inc.'s Holding History (CIK: 0001574408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,749 Value ($000) $1,731 Avg Close — Range —
Q3 2025
Shares 29,462 Value ($000) $1,942 Avg Close — Range —
Q2 2025
Shares 30,281 Value ($000) $1,818 Avg Close — Range —
Q1 2025
Shares 33,443 Value ($000) $1,805 Avg Close — Range —
Q3 2024
Shares 36,198 Value ($000) $2,078 Avg Close — Range —
Q2 2024
Shares 39,683 Value ($000) $2,124 Avg Close — Range —
Q4 2023
Shares 43,715 Value ($000) $2,211 Avg Close — Range —
Q2 2023
Shares 50,281 Value ($000) $2,478 Avg Close — Range —
Q1 2023
Shares 50,288 Value ($000) $2,454 Avg Close — Range —
Q4 2022
Shares 55,452 Value ($000) $2,590 Avg Close — Range —
Q4 2020
Shares 48,021 Value ($000) $2,979 Avg Close — Range —
Q3 2019
Shares 36,681 Value ($000) $1,798 Avg Close — Range —
Q2 2019
Shares 169,332 Value ($000) $25,255 Avg Close — Range —
Q1 2019
Shares 485,003 Value ($000) $25,079 Avg Close — Range —
Q4 2018
Shares 489,948 Value ($000) $23,101 Avg Close — Range —
Q3 2018
Shares 488,511 Value ($000) $24,088 Avg Close — Range —
Q2 2018
Shares 594,720 Value ($000) $31,229 Avg Close — Range —
Q1 2018
Shares 562,803 Value ($000) $32,868 Avg Close — Range —
Q4 2017
Shares 547,558 Value ($000) $31,156 Avg Close — Range —
Q3 2017
Shares 531,580 Value ($000) $28,716 Avg Close — Range —
Q2 2017
Shares 318,584 Value ($000) $15,942 Avg Close — Range —
Q1 2017
Shares 306,775 Value ($000) $14,661 Avg Close — Range —