ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,077 Value ($000) $1,820 Avg Close Range
Q3 2025
Shares 18,962 Value ($000) $1,250 Avg Close Range
Q2 2025
Shares 16,597 Value ($000) $996 Avg Close Range
Q1 2025
Shares 17,172 Value ($000) $927 Avg Close Range
Q4 2024
Shares 17,053 Value ($000) $891 Avg Close Range
Q3 2024
Shares 16,759 Value ($000) $962 Avg Close Range
Q2 2024
Shares 15,659 Value ($000) $838 Avg Close Range
Q1 2024
Shares 14,234 Value ($000) $735 Avg Close Range
Q4 2023
Shares 13,717 Value ($000) $694 Avg Close Range
Q3 2023
Shares 31,319 Value ($000) $1,490 Avg Close Range
Q2 2023
Shares 31,196 Value ($000) $1,538 Avg Close Range
Q1 2023
Shares 30,949 Value ($000) $1,495 Avg Close Range
Q4 2022
Shares 30,715 Value ($000) $1,434 Avg Close Range
Q3 2022
Shares 31,178 Value ($000) $1,340 Avg Close Range
Q2 2022
Shares 32,408 Value ($000) $1,589 Avg Close Range
Q1 2022
Shares 29,595 Value ($000) $1,644 Avg Close Range
Q4 2021
Shares 23,732 Value ($000) $1,420 Avg Close Range
Q3 2021
Shares 20,102 Value ($000) $1,241 Avg Close Range
Q2 2021
Shares 20,081 Value ($000) $1,345 Avg Close Range
Q1 2021
Shares 18,528 Value ($000) $1,192 Avg Close Range
Q4 2020
Shares 18,321 Value ($000) $1,136 Avg Close Range
Q3 2020
Shares 17,665 Value ($000) $932 Avg Close Range
Q2 2020
Shares 17,106 Value ($000) $814 Avg Close Range
Q1 2020
Shares 19,379 Value ($000) $784 Avg Close Range
Q4 2019
Shares 21,546 Value ($000) $1,158 Avg Close Range
Q3 2019
Shares 20,926 Value ($000) $1,025 Avg Close Range
Q2 2019
Shares 22,574 Value ($000) $1,161 Avg Close Range
Q1 2019
Shares 22,101 Value ($000) $1,142 Avg Close Range
Q4 2018
Shares 21,340 Value ($000) $1,006 Avg Close Range