ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,783 Value ($000) $249 Avg Close Range
Q1 2023
Shares 580 Value ($000) $28 Avg Close Range
Q4 2022
Shares 236 Value ($000) $11 Avg Close Range
Q3 2022
Shares 490 Value ($000) $21 Avg Close Range
Q2 2022
Shares 215 Value ($000) $11 Avg Close Range
Q1 2022
Shares 640 Value ($000) $36 Avg Close Range
Q4 2021
Shares 801 Value ($000) $48 Avg Close Range
Q3 2021
Shares 2,491 Value ($000) $154 Avg Close Range
Q2 2021
Shares 410 Value ($000) $27 Avg Close Range
Q1 2021
Shares 410 Value ($000) $26 Avg Close Range
Q4 2020
Shares 102 Value ($000) $6 Avg Close Range
Q3 2020
Shares 102 Value ($000) $5 Avg Close Range
Q2 2020
Shares 122 Value ($000) $6 Avg Close Range
Q1 2020
Shares 336 Value ($000) $14 Avg Close Range
Q4 2019
Shares 5,182 Value ($000) $279 Avg Close Range
Q3 2019
Shares 412 Value ($000) $20 Avg Close Range
Q2 2019
Shares 1,863 Value ($000) $96 Avg Close Range
Q1 2019
Shares 992 Value ($000) $51 Avg Close Range
Q4 2018
Shares 263 Value ($000) $12 Avg Close Range
Q3 2018
Shares 192 Value ($000) $10 Avg Close Range
Q4 2017
Shares 462 Value ($000) $26 Avg Close Range
Q1 2017
Shares 96 Value ($000) $5 Avg Close Range
Q4 2016
Shares 96 Value ($000) $4 Avg Close Range
Q3 2016
Shares 95 Value ($000) $4 Avg Close Range
Q2 2016
Shares 95 Value ($000) $4 Avg Close Range