ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 205 Value ($000) $8 Avg Close — Range —
Q4 2018
Shares 700 Value ($000) $33 Avg Close — Range —
Q1 2017
Shares 31 Value ($000) $1 Avg Close — Range —