ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Cornerstone Management, Inc.'s Holding History (CIK: 0001587867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,192 Value ($000) $5,592 Avg Close Range
Q3 2025
Shares 82,178 Value ($000) $5,417 Avg Close Range
Q2 2025
Shares 78,260 Value ($000) $4,698 Avg Close Range
Q1 2025
Shares 77,678 Value ($000) $4,192 Avg Close Range
Q4 2024
Shares 77,820 Value ($000) $4,064 Avg Close Range
Q3 2024
Shares 105,634 Value ($000) $6,064 Avg Close Range
Q2 2024
Shares 109,870 Value ($000) $5,881 Avg Close Range
Q1 2024
Shares 115,012 Value ($000) $5,935 Avg Close Range
Q4 2023
Shares 101,341 Value ($000) $5,126 Avg Close Range
Q3 2023
Shares 102,843 Value ($000) $4,894 Avg Close Range
Q2 2023
Shares 102,473 Value ($000) $5,051 Avg Close Range
Q1 2023
Shares 112,508 Value ($000) $5,489 Avg Close Range
Q4 2022
Shares 126,988 Value ($000) $5,930 Avg Close Range
Q3 2022
Shares 123,624 Value ($000) $5,313 Avg Close Range
Q2 2022
Shares 121,453 Value ($000) $5,958 Avg Close Range
Q1 2022
Shares 125,996 Value ($000) $6,999 Avg Close Range
Q4 2021
Shares 124,046 Value ($000) $7,425 Avg Close Range
Q3 2021
Shares 121,951 Value ($000) $7,532 Avg Close Range
Q2 2021
Shares 113,648 Value ($000) $7,613 Avg Close Range
Q1 2021
Shares 111,331 Value ($000) $7,165 Avg Close Range
Q4 2020
Shares 63,888 Value ($000) $3,964 Avg Close Range
Q3 2020
Shares 61,242 Value ($000) $3,234 Avg Close Range
Q2 2020
Shares 56,196 Value ($000) $2,675 Avg Close Range
Q1 2020
Shares 56,015 Value ($000) $2,267 Avg Close Range
Q4 2019
Shares 50,830 Value ($000) $2,733 Avg Close Range
Q3 2019
Shares 78,126 Value ($000) $3,830 Avg Close Range
Q2 2019
Shares 72,308 Value ($000) $3,720 Avg Close Range
Q1 2019
Shares 70,164 Value ($000) $3,628 Avg Close Range
Q4 2018
Shares 45,089 Value ($000) $2,126 Avg Close Range
Q3 2018
Shares 65,703 Value ($000) $3,402 Avg Close Range
Q2 2018
Shares 42,188 Value ($000) $2,215 Avg Close Range
Q1 2018
Shares 36,162 Value ($000) $2,112 Avg Close Range
Q4 2017
Shares 36,383 Value ($000) $2,070 Avg Close Range
Q3 2017
Shares 18,422 Value ($000) $995 Avg Close Range
Q2 2017
Shares 20,691 Value ($000) $1,035 Avg Close Range
Q1 2017
Shares 20,732 Value ($000) $991 Avg Close Range