ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,363 Value ($000) $428 Avg Close — Range —
Q3 2025
Shares 6,307 Value ($000) $416 Avg Close — Range —
Q2 2025
Shares 6,307 Value ($000) $379 Avg Close — Range —
Q1 2025
Shares 6,561 Value ($000) $354 Avg Close — Range —
Q4 2024
Shares 6,561 Value ($000) $343 Avg Close — Range —
Q3 2024
Shares 6,180 Value ($000) $355 Avg Close — Range —
Q2 2024
Shares 6,180 Value ($000) $331 Avg Close — Range —
Q1 2024
Shares 6,138 Value ($000) $317 Avg Close — Range —
Q4 2023
Shares 6,606 Value ($000) $334 Avg Close — Range —
Q3 2023
Shares 6,521 Value ($000) $310 Avg Close — Range —
Q2 2023
Shares 7,029 Value ($000) $346 Avg Close — Range —
Q1 2023
Shares 6,749 Value ($000) $329 Avg Close — Range —
Q4 2022
Shares 6,908 Value ($000) $323 Avg Close — Range —
Q3 2022
Shares 7,333 Value ($000) $315 Avg Close — Range —
Q2 2022
Shares 7,543 Value ($000) $370 Avg Close — Range —
Q1 2022
Shares 7,392 Value ($000) $411 Avg Close — Range —