ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,364 Value ($000) $7,357 Avg Close Range
Q3 2025
Shares 78,813 Value ($000) $5,195 Avg Close Range
Q2 2025
Shares 78,156 Value ($000) $4,692 Avg Close Range
Q1 2025
Shares 75,986 Value ($000) $4,101 Avg Close Range
Q4 2024
Shares 72,224 Value ($000) $3,772 Avg Close Range
Q3 2024
Shares 70,808 Value ($000) $4,065 Avg Close Range
Q2 2024
Shares 70,052 Value ($000) $3,750 Avg Close Range
Q1 2024
Shares 66,813 Value ($000) $3,448 Avg Close Range
Q4 2023
Shares 69,852 Value ($000) $3,533 Avg Close Range
Q3 2023
Shares 60,086 Value ($000) $2,859 Avg Close Range
Q2 2023
Shares 55,639 Value ($000) $2,742 Avg Close Range
Q1 2023
Shares 55,927 Value ($000) $2,729 Avg Close Range
Q4 2022
Shares 56,058 Value ($000) $2,618 Avg Close Range
Q3 2022
Shares 57,887 Value ($000) $2,488 Avg Close Range
Q2 2022
Shares 61,241 Value ($000) $3,004 Avg Close Range
Q1 2022
Shares 56,874 Value ($000) $3,159 Avg Close Range
Q4 2021
Shares 58,872 Value ($000) $3,524 Avg Close Range
Q3 2021
Shares 53,878 Value ($000) $3,328 Avg Close Range
Q2 2021
Shares 56,767 Value ($000) $3,803 Avg Close Range
Q1 2021
Shares 53,697 Value ($000) $3,456 Avg Close Range
Q4 2020
Shares 52,697 Value ($000) $3,269 Avg Close Range
Q3 2020
Shares 62,889 Value ($000) $3,321 Avg Close Range
Q2 2020
Shares 63,974 Value ($000) $3,045 Avg Close Range
Q1 2020
Shares 62,014 Value ($000) $2,510 Avg Close Range
Q4 2019
Shares 62,752 Value ($000) $3,374 Avg Close Range
Q3 2019
Shares 62,748 Value ($000) $3,076 Avg Close Range
Q2 2019
Shares 62,446 Value ($000) $3,212 Avg Close Range
Q1 2019
Shares 63,239 Value ($000) $3,270 Avg Close Range
Q4 2018
Shares 68,486 Value ($000) $3,229 Avg Close Range
Q3 2018
Shares 66,607 Value ($000) $3,449 Avg Close Range
Q2 2018
Shares 62,756 Value ($000) $3,295 Avg Close Range
Q1 2018
Shares 202,798 Value ($000) $2,642 Avg Close Range
Q4 2017
Shares 41,371 Value ($000) $2,354 Avg Close Range
Q3 2017
Shares 48,692 Value ($000) $2,630 Avg Close Range
Q2 2017
Shares 49,334 Value ($000) $2,469 Avg Close Range
Q1 2017
Shares 52,248 Value ($000) $2,497 Avg Close Range
Q4 2016
Shares 52,188 Value ($000) $2,340 Avg Close Range
Q3 2016
Shares 51,725 Value ($000) $2,359 Avg Close Range
Q2 2016
Shares 51,595 Value ($000) $2,159 Avg Close Range
Q1 2016
Shares 60,143 Value ($000) $2,503 Avg Close Range
Q4 2015
Shares 60,402 Value ($000) $2,379 Avg Close Range