ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,667 Value ($000) $4,549 Avg Close — Range —
Q3 2025
Shares 68,365 Value ($000) $4,507 Avg Close — Range —
Q2 2025
Shares 88,764 Value ($000) $5,328 Avg Close — Range —
Q1 2025
Shares 91,104 Value ($000) $4,917 Avg Close — Range —
Q4 2024
Shares 89,187 Value ($000) $4,657 Avg Close — Range —
Q3 2024
Shares 94,194 Value ($000) $5,408 Avg Close — Range —
Q2 2024
Shares 99,812 Value ($000) $5,343 Avg Close — Range —
Q1 2024
Shares 105,078 Value ($000) $5,422 Avg Close — Range —
Q4 2023
Shares 128,913 Value ($000) $6,520 Avg Close — Range —
Q3 2023
Shares 107,547 Value ($000) $5,118 Avg Close — Range —
Q2 2023
Shares 109,110 Value ($000) $5,378 Avg Close — Range —
Q1 2023
Shares 101,144 Value ($000) $4,935 Avg Close — Range —
Q4 2022
Shares 103,906 Value ($000) $4,852 Avg Close — Range —
Q3 2022
Shares 61,314 Value ($000) $2,635 Avg Close — Range —
Q2 2022
Shares 48,508 Value ($000) $2,380 Avg Close — Range —
Q1 2022
Shares 51,663 Value ($000) $2,870 Avg Close — Range —
Q4 2021
Shares 23,350 Value ($000) $1,398 Avg Close — Range —
Q3 2021
Shares 15,858 Value ($000) $979 Avg Close — Range —
Q2 2021
Shares 10,653 Value ($000) $714 Avg Close — Range —
Q1 2021
Shares 3,392 Value ($000) $218 Avg Close — Range —