ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

BIP Wealth, LLC's Holding History (CIK: 0001590214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,324 Value ($000) $1,232 Avg Close — Range —
Q3 2025
Shares 12,522 Value ($000) $825 Avg Close — Range —
Q2 2025
Shares 11,787 Value ($000) $708 Avg Close — Range —
Q1 2025
Shares 11,463 Value ($000) $619 Avg Close — Range —
Q4 2024
Shares 11,755 Value ($000) $614 Avg Close — Range —
Q3 2024
Shares 12,125 Value ($000) $696 Avg Close — Range —
Q2 2024
Shares 6,131 Value ($000) $328 Avg Close — Range —
Q1 2024
Shares 11,431 Value ($000) $590 Avg Close — Range —
Q4 2023
Shares 11,395 Value ($000) $576 Avg Close — Range —
Q3 2023
Shares 13,757 Value ($000) $655 Avg Close — Range —
Q2 2023
Shares 13,675 Value ($000) $674 Avg Close — Range —
Q1 2023
Shares 14,029 Value ($000) $691 Avg Close — Range —