ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,952 Value ($000) $738 Avg Close — Range —

Q2 2021

Shares 11,339 Value ($000) $760 Avg Close — Range —

Q1 2021

Shares 4,182 Value ($000) $269 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,952	$738	—	—
Q2 2021	11,339	$760	—	—
Q1 2021	4,182	$269	—	—