ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Bouchey Financial Group Ltd's Holding History (CIK: 0001599054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,662 Value ($000) $391 Avg Close — Range —
Q4 2019
Shares 179,954 Value ($000) $9,674 Avg Close — Range —
Q3 2019
Shares 156,619 Value ($000) $7,677 Avg Close — Range —
Q2 2019
Shares 147,724 Value ($000) $7,599 Avg Close — Range —
Q1 2019
Shares 118,804 Value ($000) $6,143 Avg Close — Range —
Q4 2018
Shares 117,476 Value ($000) $5,539 Avg Close — Range —