ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,087 Value ($000) $342 Avg Close — Range —
Q3 2025
Shares 5,014 Value ($000) $330 Avg Close — Range —
Q2 2025
Shares 4,756 Value ($000) $285 Avg Close — Range —
Q4 2016
Shares 954 Value ($000) $40 Avg Close — Range —
Q3 2016
Shares 954 Value ($000) $44 Avg Close — Range —
Q2 2016
Shares 954 Value ($000) $40 Avg Close — Range —
Q1 2016
Shares 954 Value ($000) $40 Avg Close — Range —
Q4 2015
Shares 954 Value ($000) $38 Avg Close — Range —
Q3 2015
Shares 954 Value ($000) $38 Avg Close — Range —
Q2 2015
Shares 1,130 Value ($000) $54 Avg Close — Range —