ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Trustees of Dartmouth College's Holding History (CIK: 0001599404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 744,478 Value ($000) $50,044 Avg Close — Range —
Q3 2025
Shares 417,700 Value ($000) $27,535 Avg Close — Range —
Q2 2025
Shares 417,700 Value ($000) $25,075 Avg Close — Range —